Friday, December 17, 2010

Dec 13-17: Dow, NASDAQ gain, Solar down


Third straight week of gains for majors

The Dow Jones Industrial Average gained nearly 81 points since last Friday to close the week at 11492, a .7% rise. The NASDAQ gained a slight 5 points to end the week at 2643, .2% up. However, all but three stocks in the 20 Solar Stocks Index gained in price and the composite fell nearly 9 points to finish at 404, about a 3% slide. This is rather typical for solar as sales are stronger in the warm-weather months and solar power systems do not fit into the standard holiday shopping list.


20 Solar Stocks Index Week of Dec 13-17, 2010


Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11410.32 11491.91 +81.59 +.7150% 8952.89 6626.95
NASDAQ 2637.54 2642.97 +5.43 +.2058 1628.03 1293.85






Amtel Systems ASYS 25.04 24.54 -.50 -2.037 4.00 2.73
Applied Materials AMAT 13.36 13.61 +.25 +1.871 10.67 8.70
Canadian Solar CSIQ 13.37 12.68 -.69 -5.441 7.00 3.0601
ECD (UniSolar) ENER 5.01 4.98 -.03 -.6024 29.33 17.45
Entech Solar ENSL.OB .07 .08 +.01 +14.28 .28 .23
Evergreen Solar ESLR .697 .599 -.098 -16.36 3.60 1.03
First Solar FSLR 138.20 133.25 -4.95 -3.714 157.80 108.49
GT Solar Int. SOLR 9.10 8.40 -.70 -8.333 4.00 4.02
JA Solar JASO 7.03 6.67 -.36 -5.397 5.09 1.91
Kyocera KYO 102.76 101.98 -.78 -.7648 71.87 54.21
LDK Solar LDK 10.37 10.05 -.32 -3.184 14.84 4.40
MEMC Elect. WFR 12.03 11.08 -.95 -8.574 15.76 13.68
Renesola SOL 8.75 8.02 -.73 -9.102 5.15 2.1201
Satcon SATC 4.30 4.27 -.03 -,7025 1.60 1.23
SolarFun SOLF 8.68 8.45 -.23 -2.721 6.12 2.30
SunPower SPWRA 13.68 13.52 -.16 -1.183 45.13 23.39
SunTech STP 8.27 8.23 -.04 -.4860 13.55 5.34
Trina Solar TSL 24.26 22.74 -1.52 -6.684 10.09 7.23
Westinghouse Solar (Akeena) WEST .4001 .55 +.1499 +37.46 2.28 .61
Yingli YGE 10.50 10.27 -.23 -1.253 7.25 3.888
20SSI Weekly Cumulative: Previous 415.88 Current 403.97 Change -8.91/-2.94% Avg Stock -.95%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.


allvoices

No comments:

Post a Comment

 

web site visitor stats
DVD Rentals