Friday, December 17, 2010

Dec 13-17: Dow, NASDAQ gain, Solar down


Third straight week of gains for majors

The Dow Jones Industrial Average gained nearly 81 points since last Friday to close the week at 11492, a .7% rise. The NASDAQ gained a slight 5 points to end the week at 2643, .2% up. However, all but three stocks in the 20 Solar Stocks Index gained in price and the composite fell nearly 9 points to finish at 404, about a 3% slide. This is rather typical for solar as sales are stronger in the warm-weather months and solar power systems do not fit into the standard holiday shopping list.


20 Solar Stocks Index Week of Dec 13-17, 2010


Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11410.32 11491.91 +81.59 +.7150% 8952.89 6626.95
NASDAQ 2637.54 2642.97 +5.43 +.2058 1628.03 1293.85






Amtel Systems ASYS 25.04 24.54 -.50 -2.037 4.00 2.73
Applied Materials AMAT 13.36 13.61 +.25 +1.871 10.67 8.70
Canadian Solar CSIQ 13.37 12.68 -.69 -5.441 7.00 3.0601
ECD (UniSolar) ENER 5.01 4.98 -.03 -.6024 29.33 17.45
Entech Solar ENSL.OB .07 .08 +.01 +14.28 .28 .23
Evergreen Solar ESLR .697 .599 -.098 -16.36 3.60 1.03
First Solar FSLR 138.20 133.25 -4.95 -3.714 157.80 108.49
GT Solar Int. SOLR 9.10 8.40 -.70 -8.333 4.00 4.02
JA Solar JASO 7.03 6.67 -.36 -5.397 5.09 1.91
Kyocera KYO 102.76 101.98 -.78 -.7648 71.87 54.21
LDK Solar LDK 10.37 10.05 -.32 -3.184 14.84 4.40
MEMC Elect. WFR 12.03 11.08 -.95 -8.574 15.76 13.68
Renesola SOL 8.75 8.02 -.73 -9.102 5.15 2.1201
Satcon SATC 4.30 4.27 -.03 -,7025 1.60 1.23
SolarFun SOLF 8.68 8.45 -.23 -2.721 6.12 2.30
SunPower SPWRA 13.68 13.52 -.16 -1.183 45.13 23.39
SunTech STP 8.27 8.23 -.04 -.4860 13.55 5.34
Trina Solar TSL 24.26 22.74 -1.52 -6.684 10.09 7.23
Westinghouse Solar (Akeena) WEST .4001 .55 +.1499 +37.46 2.28 .61
Yingli YGE 10.50 10.27 -.23 -1.253 7.25 3.888
20SSI Weekly Cumulative: Previous 415.88 Current 403.97 Change -8.91/-2.94% Avg Stock -.95%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.


allvoices

Saturday, December 11, 2010

Dec 6-10: Markets Rise Second Week


S&P finishes at 2-year high

All major U.S. markets finished the week with gains. The Dow was lead by GE stock with a 3.4% gain after paying a 17% quarterly dividend, the second of the year. Half of the stocks in the 20 Solar Stocks Index (20SSI) gained for the week and ended at 416, a 2.27% hop.



20 Solar Stocks Index Week of Dec 6-10, 2010


Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11382.09 11410.32 +28.23 +.2480% 8952.89 6626.95
NASDAQ 2591.46 2637.54 +46.08 +1.778 1628.03 1293.85






Amtel Systems ASYS 23.18 25.04 +1.86 +8.024 4.00 2.73
Applied Materials AMAT 13.06 13.36 +.30 +2.297 10.67 8.70
Canadian Solar CSIQ 13.60 13.37 -.23 -1.720 7.00 3.0601
ECD (UniSolar) ENER 4.58 5.01 +.43 +9.388 29.33 17.45
Entech Solar ENSL.OB .07 .07 NC 0 .28 .23
Evergreen Solar ESLR .79 .697 -.093 -13.34 3.60 1.03
First Solar FSLR 131.04 138.20 +7.16 +5.463 157.80 108.49
GT Solar Int. SOLR 7.96 9.10 +1.14 +14.32 4.00 4.02
JA Solar JASO 7.37 7.03 -.34 -4.836 5.09 1.91
Kyocera KYO 104.70 102.76 -1.94 -1.887 71.87 54.21
LDK Solar LDK 10.65 10.37 -.28 -2.700 14.84 4.40
MEMC Elect. WFR 11.89 12.03 +.04 +1.177 15.76 13.68
Renesola SOL 9.05 8.75 -.30 -3.428 5.15 2.1201
Satcon SATC 3.98 4.30 +.32 +8.040 1.60 1.23
SolarFun SOLF 8.73 8.68 -.05 -.5760 6.12 2.30
SunPower SPWRA 12.91 13.68 +.77 +5.964 45.13 23.39
SunTech STP 8.28 8.27 _.01 -.1209 13.55 5.34
Trina Solar TSL 23.71 24.26 +.55 +2.319 10.09 7.23
Westinghouse Solar (Akeena) WEST .392 .4001 +.0081 +2.066 2.28 .61
Yingli YGE 10.71 10.50 -.21 -2.00 7.25 3.888
20SSI Weekly Cumulative: Previous 406.65 Current 415.88 Change +9.23/+2.27% Avg Stock +1.42%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems.


allvoices

Sunday, December 5, 2010

Nov 29-Dec 3: All Markets Up


Dow gains 290 points



Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11092.00 11382.09 +290.09 +2.615% 8952.89 6626.95
NASDAQ 2534.56 2591.46 +56.90 +2.244 1628.03 1293.85






Amtel Systems ASYS 19.94 23.18 +3.24 +16.24 4.00 2.73
Applied Materials AMAT 12.53 13.06 +.53 +4.229 10.67 8.70
Canadian Solar CSIQ 14.52 13.60 -.92 -6.76 7.00 3.0601
ECD (UniSolar) ENER 4.45 4.58 +.13 +2.921 29.33 17.45
Entech Solar ENSL.OB .08 .07 -.01 -14.28 .28 .23
Evergreen Solar ESLR .782 .79 +.008 +1.023 3.60 1.03
First Solar FSLR 126.22 131.04 +4.82 +3.818 157.80 108.49
GT Solar Int. SOLR 7.09 7.96 +.87 +12.27 4.00 4.02
JA Solar JASO 7.53 7.37 .16 -2.170 5.09 1.91
Kyocera KYO 100.35 104.70 +4.35 +4.33 71.87 54.21
LDK Solar LDK 11.00 10.65 -.45 -3.286 14.84 4.40
MEMC Elect. WFR 11.97 11.89 -.08 -.6728 15.76 13.68
Renesola SOL 9.35 9.05 -.30 -3.314 5.15 2.1201
Satcon SATC 3.65 3.98 +.33 +9.041 1.60 1.23
SolarFun SOLF 9.00 8.73 -.27 -3.092 6.12 2.30
SunPower SPWRA 11.93 12.91 +.98 +8.214 45.13 23.39
SunTech STP 7.32 8.28 +.96 +13.11 13.55 5.34
Trina Solar TSL 24.33 23.71 -.62 -2.614 10.09 7.23
Westinghouse Solar (Akeena) WEST .40 .392 -.008 -2.040 2.28 .61
Yingli YGE 10.48 10.71 +.23 +2.194 7.25 3.888
20SSI Weekly Cumulative: Previous 392.92 Current 406.65 Change +13.73/+3.494% Avg Stock +.68%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.


allvoices
 

web site visitor stats
DVD Rentals