Saturday, April 17, 2010

April 12-16: Dow, NASDAQ, Solar Still Climb

Dow at Pre-Crisis Level

Major indexes gained again this week bolstering the trend towards economic recovery. Gains were rather small but the upward trend for the Dow has continued now for six consecutive weeks. Solar is on the upswing, too, after a lackluster winter.


20 Solar Stocks Index Week of April 12-16, 2010

Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 10997.35 11018.66 +24.31 +.1937% 8952.89 6626.95
NASDAQ 2454.05 2481.26 +27.21 +1.108 1628.03 1293.85






Akeena Solar AKNS 1.02 1.05 +.03 +2.941 2.28 .61
Amtel Systems ASYS 9.31 9.89 +.58 +6.229 4.00 2.73
Applied Materials AMAT 13.47 14.36 +.89 +6.607 10.67 8.70
Canadian Solar CSIQ 24.10 22.09 -2.01 -9.099 7.00 3.0601
ECD (UniSolar) ENER 7.29 7.23 -.06 -.8298 29.33 17.45
Entech Solar ENSL.OB .1500 .1350 -.0150 -15.38 .28 .23
Evergreen Solar ESLR 1.14 1.12 -.02 -1.785 3.60 1.03
First Solar FSLR 124.09 134.32 +10.23 +8.244 157.80 108.49
GT Solar Int. SOLR 5.39 5.64 +.25 +4.638 4.00 4.02
JA Solar JASO 6.03 5.85 -.18 -3.076 5.09 1.91
Kyocera KYO 100.65 100.53 -.12 -.1193 71.87 54.21
LDK Solar LDK 7.33 7.76 +.43 +5.866 14.84 4.40
MEMC Elect. WFR 15.96 16.25 +.29 +1.817 15.76 13.68
Renesola SOL 6.42 6.33 -.09 -1.421 5.15 2.1201
Satcon SATC 2.635 2.79 +.155 +5.882 1.60 1.23
SolarFun SOLF 8.47 8.34 -.13 -1.558 6.12 2.30
SunPower SPWRA 18.18 18.29 +.11 +.6050 45.13 23.39
SunTech STP 14.70 14.43 -.27 -1.871 13.55 5.34
Trina Solar TSL 24.75 26.06 +.31 +5.292 10.09 7.23
Yingli YGE 12.60 12.86 +.26 +2.063 7.25 3.888
20SSI Weekly Cumulative: Previous 403.69 Current 415.33 Change +511.64/+2.883% Avg Stock +1.66% 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Akeena Solar, Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval
of any stock listed. Comments and suggestions are always welcome.

allvoices

No comments:

Post a Comment

 

web site visitor stats
DVD Rentals