Friday, October 8, 2010

Oct 4-8: Dow, NASDAQ Up; Solar Slips Slightly


Solar Dips After 5 Straight Positive Weeks



20 Solar Stocks Index Week of October 4-8, 20
10

Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 10829.58 11006.48 +176.9 +1.633% 8952.89 6626.95
NASDAQ 2370.75 2401.91 +31.16 +1.314 1628.03 1293.85






Amtel Systems ASYS 17.87 18.05 +.18 +1.074 4.00 2.73
Applied Materials AMAT 11.71 11.82 +.11 +.9393 10.67 8.70
Canadian Solar CSIQ 15.84 15.49 -.35 -2.259 7.00 3.0601
ECD (UniSolar) ENER 5.08 4.62 -.40 -.1250 29.33 17.45
Entech Solar ENSL.OB .10 .11 +.01 +10.00 .28 .23
Evergreen Solar ESLR .745 .6938 -.051 -7.38 3.60 1.03
First Solar FSLR 147.23 137.62 -9.61 -6.982 157.80 108.49
GT Solar Int. SOLR 8.32 8.34 +.02 +.2403 4.00 4.02
JA Solar JASO 8.68 9.10 +.42 +4.838 5.09 1.91
Kyocera KYO 95.82 101.18 +5.36 +5.593 71.87 54.21
LDK Solar LDK 10.15 9.80 -.35 -3.571 14.84 4.40
MEMC Elect. WFR 11.96 13.09 +1.13 +9.448 15.76 13.68
Renesola SOL 12.35 13.10 +.75 +6.072 5.15 2.1201
Satcon SATC 3.68 3.74 +.06 +1.630 1.60 1.23
SolarFun SOLF 12.61 11.63 +.98 +8.612 6.12 2.30
SunPower SPWRA 14.06 13.81 -.25 -1.810 45.13 23.39
SunTech STP 9.25 9.05 -.20 -2.209 13.55 5.34
Trina Solar TSL 29.41 28.53 -.88 -3.084 10.09 7.23
Westinghouse Solar (Akeena) WEST .6091 .56 -.0491 -8.767 2.28 .61
Yingli YGE 13.43 12.77 -.66 -5.168 7.25 3.888
20SSI Weekly Cumulative: Previous 428.90 Current 423.10 Change -5.80/-1.370% Avg Stock +.39%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
*** Starting 6/11/10: In order to arrive at a truer stock gain/loss percentage, stocks with the highest percentage gain and worst drop are eliminated from the average.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.


allvoices

No comments:

Post a Comment

 

web site visitor stats
DVD Rentals