Friday, October 29, 2010

Oct 25-29: Dow, Solar Down; NASDAQ Up


Good month for all indexes

The Dow Jones Industrial Average this week fell slightly for the first time since the week ending Oct 1. However, for the entire month the Dow gained 3.06%. Tech stock heavy NASDAQ ended up again, finishing 28 points ahead of last Friday to 2507. Issues in the 20 Solar Stocks Index (20SSI) dropped a second straight week to 413.75, off 12 points.


20 Solar Stocks Index Week of Oct 25-29, 2010

Monday Open Friday Close Up/Down % Change Close 1/5/09* Close 3/6/09**
Dow Jones DJIA 11132.56 11118.49 -14.07 -.1265% 8952.89 6626.95
NASDAQ 2479.39 2507.41 +28.02 +1.130 1628.03 1293.85






Amtel Systems ASYS 17.35 16.74 -.61 -3.643 4.00 2.73
Applied Materials AMAT 12.12 12.35 +.23 +1.897 10.67 8.70
Canadian Solar CSIQ 14.52 13.97 -.55 -3.937 7.00 3.0601
ECD (UniSolar) ENER 4.68 4.52 -.16 -3.539 29.33 17.45
Entech Solar ENSL.OB .10 .09 -.01 -11.11 .28 .23
Evergreen Solar ESLR .971 .93 -.041 -4.408 3.60 1.03
First Solar FSLR 145.55 137.68 -7.87 -5.716 157.80 108.49
GT Solar Int. SOLR 8.40 8.23 -.17 -2.065 4.00 4.02
JA Solar JASO 8.48 8.33 -.15 -1.801 5.09 1.91
Kyocera KYO 104.35 99.73 -4.62 -4.632 71.87 54.21
LDK Solar LDK 10.74 11.37 +.62 +5.865 14.84 4.40
MEMC Elect. WFR 13.39 12.56 -.83 -6.608 15.76 13.68
Renesola SOL 11.08 11.97 +.89 +8.032 5.15 2.1201
Satcon SATC 4.33 4.03 -.30 -7.444 1.60 1.23
SolarFun SOLF 10.28 10.21 +.07 +.6856 6.12 2.30
SunPower SPWRA 13.43 13.60 +.17 +1.265 45.13 23.39
SunTech STP 8.70 8.49 -.21 -2.473 13.55 5.34
Trina Solar TSL 26.22 26.79 +.57 +2.173 10.09 7.23
Westinghouse Solar (Akeena) WEST .5399 .50 -.0399 -7.98 2.28 .61
Yingli YGE 11.65 11.66 +.01 +.0858 7.25 3.888
20SSI Weekly Cumulative: Previous 426.05 Current 413.75 Change -12.3/-2.972% Avg Stock -1.2%*** 1/05/09* 415.41 3/06/09** 266.01
* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
*** Starting 6/11/10: In order to arrive at a truer stock gain/loss percentage, stocks with the highest percentage gain and worst drop are eliminated from the average.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.


allvoices

No comments:

Post a Comment

 

web site visitor stats
DVD Rentals