Dec 6-10: Markets Rise Second Week

S&P finishes at 2-year high

All major U.S. markets finished the week with gains. The Dow was lead by GE stock with a 3.4% gain after paying a 17% quarterly dividend, the second of the year. Half of the stocks in the 20 Solar Stocks Index (20SSI) gained for the week and ended at 416, a 2.27% hop.



20 Solar Stocks Index Week of Dec 6-10, 2010

	Monday Open	Friday Close	Up/Down	% Change	Close 1/5/09*	Close 3/6/09**
Dow Jones DJIA	11382.09	11410.32	+28.23	+.2480%	8952.89	6626.95
NASDAQ	2591.46	2637.54	+46.08	+1.778	1628.03	1293.85
Amtel Systems ASYS	23.18	25.04	+1.86	+8.024	4.00	2.73
Applied Materials AMAT	13.06	13.36	+.30	+2.297	10.67	8.70
Canadian Solar CSIQ	13.60	13.37	-.23	-1.720	7.00	3.0601
ECD (UniSolar) ENER	4.58	5.01	+.43	+9.388	29.33	17.45
Entech Solar ENSL.OB	.07	.07	NC	0	.28	.23
Evergreen Solar ESLR	.79	.697	-.093	-13.34	3.60	1.03
First Solar FSLR	131.04	138.20	+7.16	+5.463	157.80	108.49
GT Solar Int. SOLR	7.96	9.10	+1.14	+14.32	4.00	4.02
JA Solar JASO	7.37	7.03	-.34	-4.836	5.09	1.91
Kyocera KYO	104.70	102.76	-1.94	-1.887	71.87	54.21
LDK Solar LDK	10.65	10.37	-.28	-2.700	14.84	4.40
MEMC Elect. WFR	11.89	12.03	+.04	+1.177	15.76	13.68
Renesola SOL	9.05	8.75	-.30	-3.428	5.15	2.1201
Satcon SATC	3.98	4.30	+.32	+8.040	1.60	1.23
SolarFun SOLF	8.73	8.68	-.05	-.5760	6.12	2.30
SunPower SPWRA	12.91	13.68	+.77	+5.964	45.13	23.39
SunTech STP	8.28	8.27	_.01	-.1209	13.55	5.34
Trina Solar TSL	23.71	24.26	+.55	+2.319	10.09	7.23
Westinghouse Solar (Akeena) WEST	.392	.4001	+.0081	+2.066	2.28	.61
Yingli YGE	10.71	10.50	-.21	-2.00	7.25	3.888
20SSI Weekly Cumulative:	Previous 406.65	Current 415.88	Change +9.23/+2.27%	Avg Stock +1.42%***	1/05/09* 415.41	3/06/09** 266.01

* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems.

Nov 29-Dec 3: All Markets Up

Dow gains 290 points

	Monday Open	Friday Close	Up/Down	% Change	Close 1/5/09*	Close 3/6/09**
Dow Jones DJIA	11092.00	11382.09	+290.09	+2.615%	8952.89	6626.95
NASDAQ	2534.56	2591.46	+56.90	+2.244	1628.03	1293.85
Amtel Systems ASYS	19.94	23.18	+3.24	+16.24	4.00	2.73
Applied Materials AMAT	12.53	13.06	+.53	+4.229	10.67	8.70
Canadian Solar CSIQ	14.52	13.60	-.92	-6.76	7.00	3.0601
ECD (UniSolar) ENER	4.45	4.58	+.13	+2.921	29.33	17.45
Entech Solar ENSL.OB	.08	.07	-.01	-14.28	.28	.23
Evergreen Solar ESLR	.782	.79	+.008	+1.023	3.60	1.03
First Solar FSLR	126.22	131.04	+4.82	+3.818	157.80	108.49
GT Solar Int. SOLR	7.09	7.96	+.87	+12.27	4.00	4.02
JA Solar JASO	7.53	7.37	.16	-2.170	5.09	1.91
Kyocera KYO	100.35	104.70	+4.35	+4.33	71.87	54.21
LDK Solar LDK	11.00	10.65	-.45	-3.286	14.84	4.40
MEMC Elect. WFR	11.97	11.89	-.08	-.6728	15.76	13.68
Renesola SOL	9.35	9.05	-.30	-3.314	5.15	2.1201
Satcon SATC	3.65	3.98	+.33	+9.041	1.60	1.23
SolarFun SOLF	9.00	8.73	-.27	-3.092	6.12	2.30
SunPower SPWRA	11.93	12.91	+.98	+8.214	45.13	23.39
SunTech STP	7.32	8.28	+.96	+13.11	13.55	5.34
Trina Solar TSL	24.33	23.71	-.62	-2.614	10.09	7.23
Westinghouse Solar (Akeena) WEST	.40	.392	-.008	-2.040	2.28	.61
Yingli YGE	10.48	10.71	+.23	+2.194	7.25	3.888
20SSI Weekly Cumulative:	Previous 392.92	Current 406.65	Change +13.73/+3.494%	Avg Stock +.68%***	1/05/09* 415.41	3/06/09** 266.01

* The starting date of the 20 Solar Stock Index (20SSI).
** The Concensus "new" bull market began on Monday, March 9, 2009.
NOTE: All above stocks have market capitalization of $100M+ except Westinghouse Solar (formerly Akeena), Amtel Systems
and Entech Solar. This listing is strictly informational and implies neither endorsement or disapproval of any stock listed. Comments are always welcome.